Last | High | Low | |||||
---|---|---|---|---|---|---|---|
216.01 | 218.44 | 215.01 | 0.00 | 0.00% | 0 | ||
37.00 | 37.87 | 37.00 | 0.00 | 0.00% | 0 | ||
28.50 | 28.95 | 27.16 | 0.00 | 0.00% | 0 | ||
1,289.0 | 1,294.0 | 1,285.0 | 0.0 | 0.00% | 0 | ||
7,200.0 | 7,200.0 | 7,100.0 | 0.0 | 0.00% | 0 | ||
814.00 | 840.00 | 720.01 | 0.00 | 0.00% | 0 | ||
8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0 | ||
675.00 | 685.00 | 675.00 | 0.00 | 0.00% | 0 | ||
34.67 | 34.74 | 33.70 | 0.00 | 0.00% | 0 | ||
98.97 | 99.25 | 98.10 | 0.00 | 0.00% | 0 | ||
22.35 | 22.64 | 22.12 | 0.00 | 0.00% | 0 | ||
399.75 | 402.00 | 392.00 | 0.00 | 0.00% | 0 | ||
386.90 | 391.40 | 385.00 | 0.00 | 0.00% | 0 | ||
63.50 | 64.50 | 62.00 | 0.00 | 0.00% | 0 | ||
102.69 | 103.61 | 101.12 | 0.00 | 0.00% | 0 | ||
23.30 | 23.70 | 22.01 | 0.00 | 0.00% | 0 | ||
4.89 | 5.08 | 4.86 | 0.00 | 0.00% | 0 | ||
4.52 | 4.64 | 4.50 | 0.00 | 0.00% | 0 | ||
33.49 | 33.95 | 33.05 | 0.00 | 0.00% | 0 | ||
156.13 | 163.64 | 155.00 | 0.00 | 0.00% | 0 | ||
85.50 | 87.85 | 85.49 | 0.00 | 0.00% | 0 | ||
158.00 | 159.00 | 157.00 | 0.00 | 0.00% | 0 | ||
86.00 | 88.88 | 86.00 | 0.00 | 0.00% | 0 | ||
337.00 | 340.99 | 335.80 | 0.00 | 0.00% | 0 | ||
49.50 | 50.20 | 49.40 | 0.00 | 0.00% | 0 | ||
43.60 | 44.00 | 43.20 | 0.00 | 0.00% | 0 | ||
32.51 | 33.50 | 32.50 | 0.00 | 0.00% | 0 | ||
21.40 | 22.00 | 21.29 | 0.00 | 0.00% | 0 | ||
42.45 | 42.45 | 38.70 | 0.00 | 0.00% | 0 | ||
144.00 | 148.00 | 144.00 | 0.00 | 0.00% | 0 | ||
196.00 | 200.65 | 196.00 | 0.00 | 0.00% | 0 | ||
27.00 | 27.50 | 26.80 | 0.00 | 0.00% | 0 | ||
132.68 | 133.79 | 129.00 | 0.00 | 0.00% | 0 | ||
114.75 | 116.80 | 113.83 | 0.00 | 0.00% | 0 | ||
61.50 | 62.49 | 61.00 | 0.00 | 0.00% | 0 | ||
68.00 | 69.00 | 65.50 | 0.00 | 0.00% | 0 | ||
675.14 | 675.19 | 661.00 | 0.00 | 0.00% | 0 | ||
139.15 | 140.75 | 138.21 | 0.00 | 0.00% | 0 | ||
365.50 | 365.50 | 365.00 | 0.00 | 0.00% | 0 | ||
871.25 | 895.01 | 870.00 | 0.00 | 0.00% | 0 | ||
1,611.00 | 1,620.00 | 1,580.01 | 0.00 | 0.00% | 0 | ||
191.95 | 195.00 | 187.50 | 0.00 | 0.00% | 0 | ||
5.04 | 5.17 | 5.00 | 0.00 | 0.00% | 0 | ||
32.35 | 33.10 | 32.35 | 0.00 | 0.00% | 0 | ||
214.00 | 219.98 | 214.00 | 0.00 | 0.00% | 0 | ||
87.01 | 87.01 | 87.00 | 0.00 | 0.00% | 0 | ||
2,838.78 | 2,847.88 | 2,814.00 | 0.00 | 0.00% | 0 | ||
889.00 | 898.00 | 887.00 | 0.00 | 0.00% | 0 | ||
37.60 | 38.39 | 37.40 | 0.00 | 0.00% | 0 | ||
207.00 | 212.98 | 205.10 | 0.00 | 0.00% | 0 | ||
240.90 | 244.00 | 239.00 | 0.00 | 0.00% | 0 | ||
18.00 | 18.20 | 17.89 | 0.00 | 0.00% | 0 | ||
607.52 | 612.00 | 607.00 | 0.00 | 0.00% | 0 | ||
428.00 | 443.60 | 425.00 | 0.00 | 0.00% | 0 | ||
40.54 | 41.50 | 40.54 | 0.00 | 0.00% | 0 | ||
169.20 | 173.00 | 168.75 | 0.00 | 0.00% | 0 | ||
280.20 | 284.00 | 280.03 | 0.00 | 0.00% | 0 | ||
30.19 | 30.79 | 29.55 | 0.00 | 0.00% | 0 | ||
74.65 | 76.24 | 74.60 | 0.00 | 0.00% | 0 | ||
36.00 | 38.30 | 35.75 | 0.00 | 0.00% | 0 | ||
136.89 | 139.50 | 136.70 | 0.00 | 0.00% | 0 | ||
14.10 | 14.16 | 13.81 | 0.00 | 0.00% | 0 | ||
25.49 | 26.24 | 25.26 | 0.00 | 0.00% | 0 | ||
480.00 | 482.00 | 479.00 | 0.00 | 0.00% | 0 | ||
173.99 | 178.50 | 173.86 | 0.00 | 0.00% | 0 | ||
497.05 | 505.00 | 496.50 | 0.00 | 0.00% | 0 | ||
121.00 | 124.20 | 120.85 | 0.00 | 0.00% | 0 | ||
947.0 | 950.0 | 860.0 | 0.0 | 0.00% | 0 | ||
157.90 | 162.00 | 155.00 | 0.00 | 0.00% | 0 | ||
7,980.0 | 8,000.0 | 7,980.0 | 0.0 | 0.00% | 0 | ||
57.25 | 58.75 | 57.09 | 0.00 | 0.00% | 0 | ||
878.00 | 892.00 | 859.99 | 0.00 | 0.00% | 0 | ||
137.90 | 139.75 | 137.26 | 0.00 | 0.00% | 0 | ||
147.50 | 152.00 | 146.30 | 0.00 | 0.00% | 0 | ||
54.70 | 55.99 | 52.20 | 0.00 | 0.00% | 0 | ||
68.00 | 68.60 | 67.01 | 0.00 | 0.00% | 0 | ||
440.00 | 449.99 | 439.90 | 0.00 | 0.00% | 0 | ||
27.08 | 27.24 | 26.55 | 0.00 | 0.00% | 0 | ||
114.00 | 115.00 | 113.90 | 0.00 | 0.00% | 0 | ||
63.26 | 64.07 | 63.01 | 0.00 | 0.00% | 0 | ||
18,500.0 | 18,799.0 | 18,488.0 | 0.0 | 0.00% | 0 | ||
221.25 | 221.75 | 217.00 | 0.00 | 0.00% | 0 | ||
3.70 | 3.82 | 3.68 | 0.00 | 0.00% | 0 | ||
109.00 | 110.99 | 108.66 | 0.00 | 0.00% | 0 | ||
72.30 | 74.50 | 72.00 | 0.00 | 0.00% | 0 | ||
81.60 | 83.85 | 81.36 | 0.00 | 0.00% | 0 | ||
86.28 | 93.99 | 86.27 | 0.00 | 0.00% | 0 | ||
18.89 | 19.26 | 18.75 | 0.00 | 0.00% | 0 | ||
56.25 | 57.50 | 56.16 | 0.00 | 0.00% | 0 | ||
158.11 | 158.75 | 156.70 | 0.00 | 0.00% | 0 | ||
76.40 | 80.40 | 76.25 | 0.00 | 0.00% | 0 | ||
16.16 | 16.26 | 15.99 | 0.00 | 0.00% | 0 | ||
6.69 | 6.83 | 6.62 | 0.00 | 0.00% | 0 | ||
432.00 | 435.15 | 423.00 | 0.00 | 0.00% | 0 | ||
16.10 | 16.25 | 16.00 | 0.00 | 0.00% | 0 | ||
13.28 | 14.20 | 13.25 | 0.00 | 0.00% | 0 | ||
87.70 | 90.50 | 87.10 | 0.00 | 0.00% | 0 | ||
83.18 | 84.50 | 83.00 | 0.00 | 0.00% | 0 | ||
7.08 | 7.08 | 7.00 | 0.00 | 0.00% | 0 | ||
69.15 | 70.50 | 68.76 | 0.00 | 0.00% | 0 |